일자	종가	등락	등락률(%)	거래량
11/05	2,480	0	0.00%	29,875
11/04	2,480	0	0.00%	40,020
11/01	2,480	20	0.81%	75,150
10/31	2,460	15	-0.61%	69,425
10/30	2,475	10	-0.40%	36,257
10/29	2,485	15	0.61%	39,380
10/28	2,470	80	3.35%	54,503
10/25	2,390	15	0.63%	83,149
10/24	2,375	20	-0.84%	40,615
10/23	2,395	50	2.13%	150,435