일자	종가	등락	등락률(%)	거래량
11/05	6,540	40	-0.61%	9,317
11/04	6,580	190	2.97%	9,369
11/01	6,390	85	-1.31%	4,834
10/31	6,475	195	-2.92%	6,596
10/30	6,670	100	-1.48%	1,740
10/29	6,770	20	0.30%	1,266
10/28	6,750	120	1.81%	5,809
10/25	6,630	5	-0.08%	5,057
10/24	6,635	105	-1.56%	7,585
10/23	6,740	165	2.51%	41,285