일자	종가	등락	등락률(%)	거래량
11/05	4,090	20	0.49%	21,063
11/04	4,070	0	0.00%	41,383
11/01	4,070	35	-0.85%	32,100
10/31	4,105	15	0.37%	26,678
10/30	4,090	0	0.00%	25,251
10/29	4,090	5	-0.12%	20,709
10/28	4,095	35	0.86%	20,795
10/25	4,060	25	0.62%	43,799
10/24	4,035	140	-3.35%	38,844
10/23	4,175	125	3.09%	45,177