일자	종가	등락	등락률(%)	거래량
11/05	5,140	90	-1.72%	49,998
11/04	5,230	10	-0.19%	215,557
11/01	5,240	860	19.63%	486,749
10/31	4,380	40	-0.90%	115,286
10/30	4,420	275	-5.86%	109,120
10/29	4,695	25	0.54%	152,454
10/28	4,670	30	-0.64%	61,388
10/25	4,700	20	0.43%	70,365
10/24	4,680	205	-4.20%	66,686
10/23	4,885	75	1.56%	127,877