일자	종가	등락	등락률(%)	거래량
11/05	1,066	4	0.38%	51,670
11/04	1,062	1	-0.09%	70,275
11/01	1,063	2	-0.19%	77,528
10/31	1,065	0	0.00%	37,049
10/30	1,065	14	-1.30%	59,447
10/29	1,079	8	0.75%	88,707
10/28	1,071	7	-0.65%	49,955
10/25	1,078	1	-0.09%	37,997
10/24	1,079	11	-1.01%	37,019
10/23	1,090	3	0.28%	45,141