일자	종가	등락	등락률(%)	거래량
11/05	5,780	100	1.76%	9,781
11/04	5,680	90	-1.56%	20,906
11/01	5,770	60	-1.03%	10,742
10/31	5,830	10	0.17%	14,061
10/30	5,820	30	0.52%	12,689
10/29	5,790	160	2.84%	28,467
10/28	5,630	50	0.90%	39,362
10/25	5,580	110	-1.93%	10,758
10/24	5,690	110	1.97%	43,694
10/23	5,580	40	-0.71%	28,293