일자	종가	등락	등락률(%)	거래량
11/05	1,110	84	8.19%	4,504,997
11/04	1,026	28	2.81%	749,458
11/01	998	8	-0.80%	438,323
10/31	1,006	18	1.82%	894,142
10/30	988	8	-0.80%	499,092
10/29	996	18	-1.78%	458,723
10/28	1,014	21	2.11%	529,248
10/25	993	1	0.10%	414,523
10/24	992	8	-0.80%	743,345
10/23	1,000	35	-3.38%	1,232,619