일자	종가	등락	등락률(%)	거래량
11/05	26,625	160	-0.60%	47,299
11/04	26,785	455	1.73%	11,599
11/01	26,330	140	-0.53%	23,644
10/31	26,470	350	-1.30%	27,259
10/30	26,820	260	-0.96%	40,367
10/29	27,150	15	0.06%	2,876
10/28	27,135	325	1.21%	14,521
10/25	26,810	40	0.15%	3,339
10/24	26,770	230	-0.85%	3,225
10/23	27,000	320	1.20%	19,643