일자	종가	등락	등락률(%)	거래량
11/05	4,550	20	0.44%	133,418
11/04	4,530	45	-0.98%	165,599
11/01	4,575	55	-1.19%	131,106
10/31	4,630	10	0.22%	80,075
10/30	4,620	65	-1.39%	171,986
10/29	4,685	45	0.97%	145,012
10/28	4,640	60	-1.28%	121,737
10/25	4,700	65	-1.36%	150,691
10/24	4,765	0	0.00%	81,378
10/23	4,765	45	-0.94%	127,910