일자	종가	등락	등락률(%)	거래량
11/05	10,885	325	-2.90%	2,014,887
11/04	11,210	325	2.99%	2,615,216
11/01	10,885	120	1.11%	1,858,192
10/31	10,765	155	-1.42%	1,550,551
10/30	10,920	110	-1.00%	1,496,684
10/29	11,030	200	-1.78%	1,708,725
10/28	11,230	595	5.59%	2,927,458
10/25	10,635	115	-1.07%	1,488,056
10/24	10,750	60	-0.56%	1,531,184
10/23	10,810	400	3.84%	2,068,980