일자	종가	등락	등락률(%)	거래량
11/05	2,855	10	-0.35%	245,220
11/04	2,865	65	2.32%	267,511
11/01	2,800	70	-2.44%	476,002
10/31	2,870	100	-3.37%	571,224
10/30	2,970	15	-0.50%	615,097
10/29	2,985	80	-2.61%	632,468
10/28	3,065	35	1.16%	847,129
10/25	3,030	170	-5.31%	6,483,650
10/24	3,200	135	4.40%	5,546,541
10/23	3,065	110	3.72%	735,484