일자	종가	등락	등락률(%)	거래량
11/05	4,905	25	0.51%	197,125
11/04	4,880	480	10.91%	1,536,443
11/01	4,400	290	-6.18%	101,695
10/31	4,690	5	-0.11%	76,260
10/30	4,695	75	-1.57%	78,822
10/29	4,770	20	0.42%	88,825
10/28	4,750	145	3.15%	112,840
10/25	4,605	185	-3.86%	270,379
10/24	4,790	60	-1.24%	126,398
10/23	4,850	95	2.00%	152,020