일자	종가	등락	등락률(%)	거래량
11/05	18,785	665	-3.42%	92,885
11/04	19,450	140	-0.71%	74,433
11/01	19,590	355	-1.78%	44,737
10/31	19,945	715	-3.46%	113,123
10/30	20,660	65	0.32%	65,542
10/29	20,595	335	1.65%	116,215
10/28	20,260	410	2.07%	88,410
10/25	19,850	295	-1.46%	1,587,584
10/24	20,145	275	-1.35%	67,265
10/23	20,420	460	-2.20%	88,214