일자	종가	등락	등락률(%)	거래량
11/04	2,110	5	-0.24%	4,456
11/01	2,115	20	0.95%	709
10/31	2,095	55	-2.56%	11,284
10/30	2,150	5	-0.23%	581
10/29	2,155	5	-0.23%	1,328
10/28	2,160	20	-0.92%	1,198
10/25	2,180	65	3.07%	33,519
10/24	2,115	5	0.24%	504
10/23	2,110	0	0.00%	504
10/22	2,110	5	-0.24%	974