일자	종가	등락	등락률(%)	거래량
11/05	10,785	30	0.28%	45,537
11/04	10,755	55	0.51%	20,873
11/01	10,700	265	-2.42%	17,149
10/31	10,965	225	-2.01%	13,358
10/30	11,190	115	1.04%	19,087
10/29	11,075	55	-0.49%	20,954
10/28	11,130	150	1.37%	110,458
10/25	10,980	60	0.55%	200,026
10/24	10,920	115	-1.04%	467,364
10/23	11,035	60	0.55%	14,249