일자	종가	등락	등락률(%)	거래량
11/05	92	1	-1.08%	15,154,208
11/04	93	1	-1.06%	8,952,190
11/01	94	4	-4.08%	9,974,651
10/31	98	5	-4.85%	9,767,505
10/30	103	0	0.00%	14,591,599
10/29	103	3	3.00%	26,153,261
10/28	100	4	4.17%	32,128,738
10/25	96	4	4.35%	15,349,944
10/24	92	1	-1.08%	18,293,110
10/23	93	4	-4.12%	15,781,354