일자	종가	등락	등락률(%)	거래량
10/11	17,280	125	-0.72%	1,092
10/10	17,405	190	-1.08%	502
10/08	17,595	10	0.06%	0
10/07	17,585	430	2.51%	0
10/04	17,155	425	2.54%	0
10/02	16,730	125	0.75%	0
09/30	16,605	465	-2.72%	0
09/27	17,070	220	-1.27%	510
09/26	17,290	920	5.62%	0
09/25	16,370	620	-3.65%	0