일자	종가	등락	등락률(%)	거래량
11/05	16,060	50	-0.31%	183
11/04	16,110	310	-1.89%	270
11/01	16,420	10	-0.06%	4,497
10/31	16,430	20	0.12%	783
10/30	16,410	85	-0.52%	367
10/29	16,495	60	0.37%	352
10/28	16,435	0	0.00%	951
10/25	16,435	325	-1.94%	45
10/24	16,760	130	-0.77%	14
10/23	16,890	190	-1.11%	550