일자	종가	등락	등락률(%)	거래량
11/05	18,705	190	-1.01%	4
11/04	18,895	90	0.48%	11
11/01	18,805	360	1.95%	368
10/31	18,445	350	1.93%	196
10/30	18,095	225	-1.23%	1,830
10/29	18,320	220	-1.19%	2,819
10/28	18,540	230	-1.23%	444
10/25	18,770	230	-1.21%	1,063
10/24	19,000	265	1.41%	1,056
10/23	18,735	405	2.21%	261