일자	종가	등락	등락률(%)	거래량
11/05	2,175	0	0.00%	261,905
11/04	2,175	5	-0.23%	361,885
11/01	2,180	10	-0.46%	305,260
10/31	2,190	10	-0.45%	265,421
10/30	2,200	0	0.00%	254,051
10/29	2,200	10	-0.45%	705,720
10/28	2,210	10	0.45%	319,443
10/25	2,200	35	-1.57%	267,654
10/24	2,235	10	-0.45%	222,503
10/23	2,245	20	0.90%	293,808