일자	종가	등락	등락률(%)	거래량
10/22	690	0	0.00%	53,195
10/21	690	17	2.53%	29,344
10/18	673	11	-1.61%	125,677
10/17	684	4	0.59%	31,890
10/16	680	5	0.74%	49,032
10/15	675	19	-2.74%	72,244
10/14	694	11	-1.56%	56,834
10/11	705	10	1.44%	79,167
10/10	695	18	-2.52%	92,945
10/08	713	9	-1.25%	89,706