일자	종가	등락	등락률(%)	거래량
10/22	71,900	1900	-2.57%	10,484
10/21	73,800	0	0.00%	4,390
10/18	73,800	200	-0.27%	8,614
10/17	74,000	1900	-2.50%	28,644
10/16	75,900	2300	-2.94%	14,530
10/15	78,200	600	-0.76%	5,876
10/14	78,800	500	0.64%	6,063
10/11	78,300	1200	-1.51%	8,705
10/10	79,500	200	-0.25%	9,203
10/08	79,700	1400	1.79%	18,420