일자	종가	등락	등락률(%)	거래량
10/22	98,500	200	0.20%	2,006
10/21	98,300	7500	8.26%	4,662
10/18	90,800	2900	-3.09%	1,466
10/17	93,700	7000	8.07%	4,332
10/16	86,700	900	1.05%	1,304
10/15	85,800	800	0.94%	307
10/14	85,000	1700	2.04%	1,555
10/11	83,300	2600	3.22%	1,364
10/10	80,700	200	0.25%	1,268
10/08	80,500	200	-0.25%	270