일자	종가	등락	등락률(%)	거래량
10/22	779	21	-2.62%	441,828
10/21	800	5	-0.62%	210,598
10/18	805	7	-0.86%	434,152
10/17	812	1	0.12%	49,681
10/16	811	4	-0.49%	114,134
10/15	815	0	0.00%	389,549
10/14	815	10	-1.21%	315,647
10/11	825	8	-0.96%	137,022
10/10	833	3	-0.36%	112,677
10/08	836	1	-0.12%	162,522