일자	종가	등락	등락률(%)	거래량
10/22	4,000	45	-1.11%	188,982
10/21	4,045	15	0.37%	200,268
10/18	4,030	55	-1.35%	202,431
10/17	4,085	10	0.25%	98,449
10/16	4,075	35	-0.85%	135,594
10/15	4,110	5	-0.12%	146,914
10/14	4,115	50	-1.20%	203,709
10/11	4,165	15	-0.36%	138,048
10/10	4,180	55	-1.30%	229,567
10/08	4,235	10	-0.24%	368,368