일자	종가	등락	등락률(%)	거래량
10/22	13,500	280	-2.03%	39,112
10/21	13,780	10	0.07%	6,294
10/18	13,770	60	-0.43%	14,644
10/17	13,830	70	0.51%	24,182
10/16	13,760	60	-0.43%	6,542
10/15	13,820	70	-0.50%	13,503
10/14	13,890	70	0.51%	20,050
10/11	13,820	130	0.95%	5,273
10/10	13,690	200	-1.44%	47,262
10/08	13,890	30	-0.22%	7,971