일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 3,435 100 -2.83% 35,407
10/21 3,535 25 0.71% 1,848
10/18 3,510 25 -0.71% 11,131
10/17 3,535 45 -1.26% 14,693
10/16 3,580 25 -0.69% 20,586
10/15 3,605 20 -0.55% 18,677
10/14 3,625 0 0.00% 12,190
10/11 3,625 15 -0.41% 5,675
10/10 3,640 25 -0.68% 25,052
10/08 3,665 65 -1.74% 8,644
처음이전11121314151617181920