일자	종가	등락	등락률(%)	거래량
10/22	6,510	70	-1.06%	61,829
10/21	6,580	50	0.77%	20,033
10/18	6,530	10	0.15%	35,377
10/17	6,520	50	-0.76%	65,722
10/16	6,570	60	-0.90%	42,271
10/15	6,630	50	0.76%	144,387
10/14	6,580	10	-0.15%	71,838
10/11	6,590	20	-0.30%	39,482
10/10	6,610	40	-0.60%	33,334
10/08	6,650	10	-0.15%	46,887