일자	종가	등락	등락률(%)	거래량
10/22	2,980	85	-2.77%	29,117
10/21	3,065	35	1.16%	19,526
10/18	3,030	30	1.00%	70,194
10/17	3,000	105	3.63%	32,301
10/16	2,895	0	0.00%	38,253
10/15	2,895	195	-6.31%	611,083
10/14	3,090	85	2.83%	48,800
10/11	3,005	140	4.89%	168,705
10/10	2,865	45	-1.55%	19,542
10/08	2,910	30	-1.02%	9,359