일자	종가	등락	등락률(%)	거래량
10/22	564	1	-0.18%	62,374
10/21	565	1	0.18%	127,294
10/18	564	7	-1.23%	126,052
10/17	571	7	-1.21%	73,852
10/16	578	1	0.17%	37,065
10/15	577	2	0.35%	77,940
10/14	575	0	0.00%	51,802
10/11	575	0	0.00%	73,597
10/10	575	1	0.17%	135,393
10/08	574	6	-1.03%	92,363