일자	종가	등락	등락률(%)	거래량
10/22	949	43	-4.33%	464,829
10/21	992	16	1.64%	222,301
10/18	976	24	-2.40%	376,318
10/17	1,000	6	0.60%	231,029
10/16	994	9	-0.90%	571,855
10/15	1,003	18	-1.76%	471,494
10/14	1,021	18	1.79%	413,116
10/11	1,003	1	0.10%	221,923
10/10	1,002	18	-1.76%	424,046
10/08	1,020	36	-3.41%	482,978