일자	종가	등락	등락률(%)	거래량
10/22	2,035	60	-2.86%	17,590
10/21	2,095	25	1.21%	9,372
10/18	2,070	40	-1.90%	43,596
10/17	2,110	15	-0.71%	12,600
10/16	2,125	45	-2.07%	25,725
10/15	2,170	10	0.46%	9,004
10/14	2,160	0	0.00%	17,862
10/11	2,160	5	-0.23%	15,592
10/10	2,165	30	-1.37%	31,640
10/08	2,195	30	-1.35%	21,578