일자	종가	등락	등락률(%)	거래량
10/22	2,755	60	-2.13%	23,872
10/21	2,815	5	-0.18%	52,630
10/18	2,820	15	-0.53%	14,594
10/17	2,835	5	0.18%	5,792
10/16	2,830	0	0.00%	8,931
10/15	2,830	20	-0.70%	27,715
10/14	2,850	5	-0.18%	19,515
10/11	2,855	0	0.00%	8,731
10/10	2,855	35	1.24%	11,192
10/08	2,820	50	-1.74%	13,601