일자	종가	등락	등락률(%)	거래량
10/22	27,650	0	0.00%	4,165
10/21	27,650	0	0.00%	6,686
10/18	27,650	100	-0.36%	2,102
10/17	27,750	50	0.18%	3,833
10/16	27,700	250	-0.89%	2,739
10/15	27,950	200	-0.71%	4,499
10/14	28,150	50	0.18%	4,947
10/11	28,100	250	0.90%	5,704
10/10	27,850	50	0.18%	5,400
10/08	27,800	300	1.09%	3,186