일자	종가	등락	등락률(%)	거래량
10/22	484	3	-0.62%	13,792
10/21	487	4	-0.81%	9,060
10/18	491	6	-1.21%	36,560
10/17	497	12	2.47%	7,307
10/16	485	19	-3.77%	21,937
10/15	504	1	-0.20%	1,462
10/14	505	0	0.00%	11,274
10/11	505	3	0.60%	1,836
10/10	502	7	-1.38%	4,788
10/08	509	6	1.19%	6,841