일자	종가	등락	등락률(%)	거래량
10/22	8,950	120	-1.32%	109,665
10/21	9,070	190	-2.05%	33,913
10/18	9,260	140	-1.49%	63,477
10/17	9,400	100	-1.05%	45,049
10/16	9,500	310	3.37%	53,026
10/15	9,190	0	0.00%	29,958
10/14	9,190	20	-0.22%	35,475
10/11	9,210	70	-0.75%	36,069
10/10	9,280	80	0.87%	38,713
10/08	9,200	20	-0.22%	39,852