일자	종가	등락	등락률(%)	거래량
10/22	10,950	250	-2.23%	34,954
10/21	11,200	200	1.82%	40,214
10/18	11,000	100	0.92%	15,592
10/17	10,900	150	1.40%	27,104
10/16	10,750	80	-0.74%	18,895
10/15	10,830	10	0.09%	21,036
10/14	10,820	60	-0.55%	21,325
10/11	10,880	100	-0.91%	36,572
10/10	10,980	50	-0.45%	37,026
10/08	11,030	100	0.91%	43,535