일자	종가	등락	등락률(%)	거래량
10/22	629	6	-0.94%	196,544
10/21	635	0	0.00%	271,932
10/18	635	9	-1.40%	150,149
10/17	644	17	2.71%	134,880
10/16	627	1	-0.16%	161,728
10/15	628	8	1.29%	204,940
10/14	620	0	0.00%	109,781
10/11	620	1	-0.16%	113,866
10/10	621	1	0.16%	89,491
10/08	620	2	-0.32%	119,406