일자	종가	등락	등락률(%)	거래량
10/22	10,040	460	-4.38%	161,573
10/21	10,500	30	0.29%	94,136
10/18	10,470	230	-2.15%	138,356
10/17	10,700	240	-2.19%	91,850
10/16	10,940	120	-1.08%	96,455
10/15	11,060	310	-2.73%	195,259
10/14	11,370	340	-2.90%	144,772
10/11	11,710	400	-3.30%	200,880
10/10	12,110	310	-2.50%	237,307
10/08	12,420	180	-1.43%	297,415