일자	종가	등락	등락률(%)	거래량
10/22	5,270	160	-2.95%	24,470
10/21	5,430	30	0.56%	23,271
10/18	5,400	190	-3.40%	32,952
10/17	5,590	30	0.54%	32,900
10/16	5,560	140	-2.46%	17,470
10/15	5,700	170	3.07%	30,039
10/14	5,530	20	0.36%	15,886
10/11	5,510	0	0.00%	24,132
10/10	5,510	200	-3.50%	62,113
10/08	5,710	190	-3.22%	48,669