일자	종가	등락	등락률(%)	거래량
10/22	9,800	210	-2.10%	220,395
10/21	10,010	310	3.20%	460,840
10/18	9,700	220	-2.22%	434,118
10/17	9,920	20	0.20%	377,697
10/16	9,900	460	-4.44%	566,022
10/15	10,360	140	-1.33%	235,309
10/14	10,500	120	1.16%	154,955
10/11	10,380	70	-0.67%	210,701
10/10	10,450	10	0.10%	196,927
10/08	10,440	230	-2.16%	181,869