일자	종가	등락	등락률(%)	거래량
10/22	2,935	10	-0.34%	68,614
10/21	2,945	0	0.00%	76,021
10/18	2,945	0	0.00%	117,208
10/17	2,945	0	0.00%	112,837
10/16	2,945	5	-0.17%	156,898
10/15	2,950	0	0.00%	108,345
10/14	2,950	5	-0.17%	159,864
10/11	2,955	0	0.00%	103,778
10/10	2,955	0	0.00%	165,742
10/08	2,955	5	0.17%	134,635