일자	종가	등락	등락률(%)	거래량
10/22	2,335	15	-0.64%	24,232
10/21	2,350	20	-0.84%	69,284
10/18	2,370	25	1.07%	25,119
10/17	2,345	30	-1.26%	6,002
10/16	2,375	40	1.71%	23,006
10/15	2,335	20	-0.85%	5,875
10/14	2,355	20	0.86%	25,912
10/11	2,335	35	1.52%	41,279
10/10	2,300	40	1.77%	33,525
10/08	2,260	40	1.80%	29,325