일자	종가	등락	등락률(%)	거래량
10/22	9,890	240	-2.37%	16,216
10/21	10,130	120	-1.17%	10,432
10/18	10,250	140	-1.35%	13,244
10/17	10,390	90	0.87%	19,980
10/16	10,300	120	-1.15%	8,376
10/15	10,420	10	-0.10%	5,650
10/14	10,430	30	-0.29%	6,763
10/11	10,460	40	-0.38%	19,893
10/10	10,500	20	-0.19%	7,024
10/08	10,520	30	-0.28%	6,122