일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 1,266 10 -0.78% 172,117
10/21 1,276 109 -7.87% 381,843
10/18 1,385 20 -1.42% 170,491
10/17 1,405 4 0.29% 188,368
10/16 1,401 93 -6.22% 284,028
10/15 1,494 14 -0.93% 114,446
10/14 1,508 53 -3.40% 142,828
10/11 1,561 4 0.26% 39,839
10/10 1,557 9 0.58% 43,912
10/08 1,548 8 0.52% 41,097
처음이전11121314151617181920