일자	종가	등락	등락률(%)	거래량
10/22	6,575	190	-2.81%	5,506
10/21	6,765	30	0.45%	1,895
10/18	6,735	85	-1.25%	4,572
10/17	6,820	30	0.44%	16,200
10/16	6,790	110	-1.59%	4,916
10/15	6,900	45	0.66%	5,037
10/14	6,855	130	1.93%	5,743
10/11	6,725	20	0.30%	6,386
10/10	6,705	35	0.52%	6,303
10/08	6,670	110	-1.62%	13,410