일자	종가	등락	등락률(%)	거래량
10/22	4,050	170	-4.03%	83,630
10/21	4,220	0	0.00%	45,989
10/18	4,220	50	-1.17%	40,978
10/17	4,270	20	0.47%	30,104
10/16	4,250	40	-0.93%	23,686
10/15	4,290	5	-0.12%	42,096
10/14	4,295	50	1.18%	42,373
10/11	4,245	25	0.59%	45,855
10/10	4,220	20	-0.47%	44,292
10/08	4,240	40	-0.93%	46,257