일자	종가	등락	등락률(%)	거래량
10/22	4,810	260	-5.13%	84,033
10/21	5,070	90	-1.74%	66,038
10/18	5,160	310	6.39%	174,315
10/17	4,850	40	-0.82%	271,882
10/16	4,890	40	0.82%	99,358
10/15	4,850	300	-5.83%	307,959
10/14	5,150	60	1.18%	158,802
10/11	5,090	230	-4.32%	94,402
10/10	5,320	560	-9.52%	193,528
10/08	5,880	350	6.33%	362,303