일자	종가	등락	등락률(%)	거래량
10/22	8,830	250	-2.75%	39,736
10/21	9,080	110	-1.20%	56,716
10/18	9,190	170	-1.82%	91,489
10/17	9,360	220	-2.30%	71,160
10/16	9,580	380	4.13%	199,050
10/15	9,200	190	-2.02%	40,920
10/14	9,390	40	0.43%	65,646
10/11	9,350	30	-0.32%	95,386
10/10	9,380	190	-1.99%	129,551
10/08	9,570	760	8.63%	1,293,981