일자	종가	등락	등락률(%)	거래량
10/22	4,620	110	-2.33%	26,099
10/21	4,730	35	-0.73%	14,307
10/18	4,765	10	-0.21%	24,194
10/17	4,775	15	0.32%	12,119
10/16	4,760	75	-1.55%	10,614
10/15	4,835	0	0.00%	3,878
10/14	4,835	25	0.52%	10,265
10/11	4,810	45	0.94%	4,125
10/10	4,765	45	-0.94%	8,193
10/08	4,810	20	-0.41%	7,232